Flowserve - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
48.86
Günlük Değişim
-1.12 -2.24%
Aylık
4.56%
Yıllık
45.37%
Q2 Tahmin
49.80
Fiyat Chg Gün Yıl Tarih
Ebara 12,290.00 -95.00 -0.77% 93.54% 2024-05-24
AES 20.55 -0.37 -1.77% 1.41% 2024-05-23
Ametek 172.76 -1.41 -0.81% 19.76% 2024-05-23
A.O. Smith 84.02 -1.07 -1.25% 26.63% 2024-05-23
Carrier Global 65.35 0.11 0.17% 57.43% 2024-05-23
Cognex 47.71 -0.56 -1.16% -8.51% 2024-05-23
Crane 146.15 -0.49 -0.33% 96.28% 2024-05-23
Carlisle Companies 423.20 -0.32 -0.08% 100.50% 2024-05-23
Donaldson 73.72 -1.21 -1.61% 17.41% 2024-05-23
NOW 14.09 -0.26 -1.81% 46.16% 2024-05-23
Dover 184.21 -3.39 -1.81% 35.80% 2024-05-23
Emerson Electric 112.40 -2.09 -1.82% 42.36% 2024-05-23
Eaton 338.62 2.39 0.71% 101.36% 2024-05-23
Flowserve 48.86 -1.12 -2.24% 45.37% 2024-05-23
Fortive 77.07 0.02 0.02% 18.51% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
Graco 81.56 -1.44 -1.73% 7.63% 2024-05-23
Gorman Rupp 33.10 -0.10 -0.30% 33.31% 2024-05-23
Honeywell International 199.33 -3.38 -1.67% 3.89% 2024-05-23
IDEX 215.84 -2.29 -1.05% 7.83% 2024-05-23
Ingersoll Rand 95.16 -0.97 -1.00% 67.21% 2024-05-23
ITT 136.53 -2.12 -1.53% 72.65% 2024-05-23
Illinois Tool Works 241.46 -7.08 -2.85% 8.78% 2024-05-23
Johnson Controls 73.24 0.17 0.23% 20.55% 2024-05-23
Lincoln Electric 205.57 -21.55 -9.49% 21.96% 2024-05-23
Lennox International 491.82 -6.62 -1.33% 79.54% 2024-05-23
Middleby 126.76 -2.29 -1.77% -6.16% 2024-05-23
3M 99.49 -1.98 -1.95% 2.58% 2024-05-23
MRC Global 13.14 -0.23 -1.72% 43.76% 2024-05-23
Mueller Water Products 18.90 -0.06 -0.32% 39.79% 2024-05-23
Nordson 238.01 -5.17 -2.12% 11.32% 2024-05-23
Parker-Hannifin 526.06 -19.04 -3.49% 63.37% 2024-05-23
Regal Rexnord 149.82 -8.58 -5.42% 17.90% 2024-05-23
Rockwell Automation 261.88 -8.30 -3.07% -3.09% 2024-05-23
Roper Industries 544.62 -2.80 -0.51% 23.25% 2024-05-23
Smiths 1,733.00 -4.00 -0.23% 6.42% 2024-05-23
Weir 2,134.00 -26.00 -1.20% 23.00% 2024-05-23
Watsco 478.81 -4.38 -0.91% 48.77% 2024-05-23
Watts Water Technologies 210.17 -3.55 -1.66% 30.26% 2024-05-23
Xylem 143.71 -1.40 -0.96% 42.20% 2024-05-23

Fiyat Gün Yıl Tarih
US400 2952 -38.15 -1.28% 21.99% 2024-05-23